Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.05 34.2 34.05 34.15 173 Thousand
24 Sep, 2024 34.0 34.25 33.8 34.05 111 Thousand
23 Sep, 2024 34.05 34.25 33.9 34.0 144 Thousand
20 Sep, 2024 33.55 34.55 33.3 34.55 637 Thousand
19 Sep, 2024 33.25 33.45 33.15 33.45 65 Thousand
18 Sep, 2024 33.3 33.35 33.1 33.25 55 Thousand
16 Sep, 2024 33.2 33.55 33.2 33.5 56 Thousand
13 Sep, 2024 33.4 33.4 33.15 33.2 116 Thousand
12 Sep, 2024 33.2 33.4 33.15 33.35 117 Thousand
11 Sep, 2024 33.1 33.2 33.05 33.05 73 Thousand