Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 33.4 33.55 33.15 33.55 119 Thousand
11 Oct, 2024 33.4 33.5 33.3 33.5 91 Thousand
09 Oct, 2024 33.65 33.75 33.35 33.35 129 Thousand
08 Oct, 2024 34.0 34.15 33.55 33.7 95 Thousand
07 Oct, 2024 34.25 34.25 33.95 34.05 88 Thousand
04 Oct, 2024 34.35 34.4 34.05 34.25 93 Thousand
01 Oct, 2024 34.35 34.35 33.9 34.05 90 Thousand
30 Sep, 2024 34.85 34.85 34.3 34.35 44 Thousand
27 Sep, 2024 34.15 35.0 34.1 34.7 430 Thousand
26 Sep, 2024 34.15 34.15 34.05 34.15 109 Thousand