Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 33.5 33.85 33.35 33.55 101 Thousand
25 Oct, 2024 33.55 33.9 33.25 33.65 98 Thousand
24 Oct, 2024 33.85 33.9 33.45 33.55 103 Thousand
23 Oct, 2024 33.8 33.8 33.55 33.75 61 Thousand
22 Oct, 2024 33.75 33.95 33.7 33.75 57 Thousand
21 Oct, 2024 33.4 33.95 33.4 33.95 119 Thousand
18 Oct, 2024 33.3 33.5 33.15 33.5 86 Thousand
17 Oct, 2024 33.5 33.65 33.3 33.3 100 Thousand
16 Oct, 2024 33.15 33.45 33.15 33.3 35 Thousand
15 Oct, 2024 33.45 33.55 33.4 33.5 123 Thousand