Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.5 35.4 34.3 35.1 799 Thousand
25 Nov, 2024 34.2 34.5 34.0 34.5 195 Thousand
22 Nov, 2024 33.95 34.4 33.95 34.0 195 Thousand
21 Nov, 2024 34.5 34.5 33.85 33.95 129 Thousand
20 Nov, 2024 35.0 35.0 34.3 34.3 144.34 Thousand
19 Nov, 2024 35.4 35.5 34.3 34.95 427 Thousand
18 Nov, 2024 33.7 35.5 33.7 35.3 950 Thousand
15 Nov, 2024 33.9 33.9 33.4 33.6 81 Thousand
14 Nov, 2024 34.0 34.0 33.4 33.5 81 Thousand
13 Nov, 2024 34.25 34.5 33.75 33.85 104 Thousand