Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 34.2 34.3 33.95 34.2 135 Thousand
23 Dec, 2024 33.8 34.3 33.1 34.2 704 Thousand
20 Dec, 2024 33.0 34.2 32.9 34.2 1.07 Million
19 Dec, 2024 33.0 33.05 32.95 33.0 230 Thousand
18 Dec, 2024 33.4 33.4 33.0 33.1 96 Thousand
17 Dec, 2024 33.1 33.35 33.0 33.35 170 Thousand
16 Dec, 2024 33.1 33.2 32.9 33.15 231 Thousand
13 Dec, 2024 33.3 33.5 33.0 33.1 169 Thousand
12 Dec, 2024 33.5 33.6 33.15 33.5 108 Thousand
11 Dec, 2024 33.7 33.9 33.1 33.25 208 Thousand