Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.5 34.5 34.05 34.15 208 Thousand
21 Jan, 2025 33.45 34.8 33.45 34.0 491 Thousand
20 Jan, 2025 33.5 33.75 33.25 33.45 56 Thousand
17 Jan, 2025 33.3 33.8 33.3 33.5 123 Thousand
16 Jan, 2025 33.45 33.6 33.2 33.55 102 Thousand
15 Jan, 2025 33.4 33.75 33.0 33.3 227 Thousand
14 Jan, 2025 32.85 33.35 32.75 33.3 157 Thousand
13 Jan, 2025 32.5 33.05 32.25 32.85 197 Thousand
10 Jan, 2025 32.8 32.9 32.15 32.85 225 Thousand
09 Jan, 2025 33.3 33.3 32.65 32.7 255 Thousand