Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 38.3 | 38.85 | 37.7 | 37.85 | 2.62 Million |
| 13 Feb, 2025 | 37.15 | 39.25 | 37.1 | 38.4 | 5.24 Million |
| 12 Feb, 2025 | 38.6 | 38.6 | 36.8 | 37.0 | 3.85 Million |
| 11 Feb, 2025 | 39.1 | 41.45 | 37.8 | 37.8 | 23.09 Million |
| 10 Feb, 2025 | 38.0 | 38.25 | 37.2 | 38.25 | 9.67 Million |
| 07 Feb, 2025 | 35.05 | 35.05 | 34.3 | 34.8 | 418.13 Thousand |
| 06 Feb, 2025 | 34.9 | 35.1 | 34.6 | 34.85 | 326.07 Thousand |
| 05 Feb, 2025 | 35.65 | 35.7 | 34.45 | 34.9 | 941 Thousand |
| 04 Feb, 2025 | 35.35 | 35.8 | 35.0 | 35.45 | 1.81 Million |
| 03 Feb, 2025 | 34.0 | 36.2 | 34.0 | 35.2 | 2.93 Million |
8416
8421
8423
8403
8409
8410