Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 35.15 | 35.3 | 35.05 | 35.25 | 295 Thousand |
| 29 Jul, 2024 | 35.1 | 35.7 | 35.1 | 35.35 | 532 Thousand |
| 26 Jul, 2024 | 34.9 | 35.65 | 34.85 | 35.6 | 284 Thousand |
| 23 Jul, 2024 | 34.9 | 35.25 | 34.9 | 35.25 | 246 Thousand |
| 22 Jul, 2024 | 35.25 | 35.25 | 34.7 | 34.75 | 212 Thousand |
| 19 Jul, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 399 Thousand |
| 18 Jul, 2024 | 35.15 | 35.6 | 35.0 | 35.2 | 675 Thousand |
| 17 Jul, 2024 | 34.85 | 35.2 | 34.8 | 35.0 | 244 Thousand |
| 16 Jul, 2024 | 34.9 | 34.9 | 34.65 | 34.7 | 143 Thousand |
| 15 Jul, 2024 | 34.65 | 35.0 | 34.6 | 34.8 | 243 Thousand |
8416
8421
8423
8403
8409
8410