Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35.55 35.55 35.4 35.5 216 Thousand
13 Jun, 2024 35.55 35.65 35.5 35.55 220 Thousand
12 Jun, 2024 35.5 35.6 35.45 35.5 377 Thousand
11 Jun, 2024 35.8 35.8 35.5 35.55 378 Thousand
07 Jun, 2024 35.7 35.75 35.65 35.7 179 Thousand
06 Jun, 2024 35.8 35.8 35.5 35.7 474 Thousand
05 Jun, 2024 35.8 35.9 35.4 35.7 342 Thousand
04 Jun, 2024 35.75 35.8 35.5 35.8 355 Thousand
03 Jun, 2024 36.65 36.65 35.5 35.7 878 Thousand
31 May, 2024 35.4 36.7 35.4 36.7 1 Million