Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.15 35.15 34.8 34.9 280 Thousand
15 May, 2024 34.55 35.0 34.55 34.95 484 Thousand
14 May, 2024 34.5 34.6 34.35 34.4 212 Thousand
13 May, 2024 34.75 34.75 34.45 34.65 74 Thousand
10 May, 2024 34.5 34.65 34.4 34.65 108 Thousand
09 May, 2024 34.65 34.8 34.5 34.5 89 Thousand
08 May, 2024 34.75 34.95 34.5 34.85 142 Thousand
07 May, 2024 35.05 35.2 34.75 34.75 114 Thousand
06 May, 2024 35.15 35.2 34.95 35.05 149 Thousand
03 May, 2024 35.5 35.7 35.05 35.05 262 Thousand