Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.8 33.9 33.75 33.85 176 Thousand
29 Mar, 2024 33.8 33.9 33.7 33.85 106 Thousand
28 Mar, 2024 33.75 33.95 33.75 33.8 216 Thousand
27 Mar, 2024 33.5 33.8 33.5 33.8 141 Thousand
26 Mar, 2024 33.7 33.7 33.7 33.7 -
25 Mar, 2024 33.7 33.7 33.7 33.7 -
22 Mar, 2024 33.65 33.7 33.4 33.7 140 Thousand
21 Mar, 2024 33.7 33.7 33.55 33.65 107 Thousand
20 Mar, 2024 33.55 33.55 33.55 33.55 -
19 Mar, 2024 33.65 33.75 33.55 33.55 151 Thousand