Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.85 33.85 33.7 33.75 148 Thousand
01 Mar, 2024 34.05 34.05 33.8 33.85 179 Thousand
29 Feb, 2024 33.65 34.0 33.65 33.95 432 Thousand
27 Feb, 2024 33.85 33.95 33.55 33.65 140 Thousand
26 Feb, 2024 33.85 33.9 33.7 33.85 96 Thousand
23 Feb, 2024 34.0 34.0 33.85 33.9 136 Thousand
22 Feb, 2024 34.1 34.2 34.0 34.0 110 Thousand
21 Feb, 2024 34.35 34.4 34.2 34.25 288 Thousand
20 Feb, 2024 34.2 34.25 34.15 34.25 116 Thousand
19 Feb, 2024 34.15 34.2 34.05 34.2 209 Thousand