Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.5 35.5 35.4 35.4 126 Thousand
25 Dec, 2023 35.3 35.5 35.3 35.4 487 Thousand
22 Dec, 2023 35.3 35.3 35.05 35.1 1.05 Million
21 Dec, 2023 35.25 35.35 35.1 35.1 209 Thousand
20 Dec, 2023 35.1 35.35 34.95 35.3 310 Thousand
19 Dec, 2023 35.5 35.55 34.9 35.05 282 Thousand
18 Dec, 2023 35.05 35.45 35.05 35.35 495 Thousand
15 Dec, 2023 34.85 36.05 34.85 34.85 1.11 Million
14 Dec, 2023 34.5 34.7 34.5 34.55 291 Thousand
13 Dec, 2023 34.85 34.85 34.35 34.45 310 Thousand