Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 33.5 33.8 33.4 33.65 348 Thousand
01 Aug, 2023 33.3 33.3 33.0 33.25 175 Thousand
31 Jul, 2023 33.5 33.55 33.2 33.2 212 Thousand
28 Jul, 2023 33.45 33.6 33.35 33.45 145 Thousand
27 Jul, 2023 33.4 33.55 33.3 33.45 185 Thousand
26 Jul, 2023 33.05 33.6 33.0 33.4 284 Thousand
25 Jul, 2023 33.1 33.1 32.85 32.85 488 Thousand
24 Jul, 2023 33.3 33.3 33.0 33.0 274 Thousand
21 Jul, 2023 34.1 34.1 33.3 33.3 264 Thousand
20 Jul, 2023 33.3 33.7 33.3 33.5 174 Thousand