Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 35.8 35.8 35.45 35.5 199 Thousand
16 Jun, 2023 35.2 35.6 35.2 35.55 269 Thousand
15 Jun, 2023 35.1 35.4 35.1 35.2 222 Thousand
14 Jun, 2023 35.1 35.35 35.1 35.1 193 Thousand
13 Jun, 2023 35.5 35.5 35.1 35.15 220 Thousand
12 Jun, 2023 35.55 35.7 35.35 35.35 197 Thousand
09 Jun, 2023 35.45 35.6 35.3 35.55 421 Thousand
08 Jun, 2023 35.4 35.7 35.35 35.6 312 Thousand
07 Jun, 2023 35.65 35.65 35.45 35.5 208 Thousand
06 Jun, 2023 35.45 35.7 35.45 35.65 154 Thousand