Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 34.9 35.1 34.9 34.95 158 Thousand
19 May, 2023 35.05 35.15 34.9 34.9 312 Thousand
18 May, 2023 35.3 35.3 34.9 34.95 469 Thousand
17 May, 2023 35.45 35.45 35.05 35.05 431 Thousand
16 May, 2023 35.1 35.4 35.1 35.4 153 Thousand
15 May, 2023 35.05 35.3 34.85 35.3 156 Thousand
12 May, 2023 34.95 35.4 34.9 35.4 251 Thousand
11 May, 2023 35.5 35.6 35.0 35.1 167 Thousand
10 May, 2023 35.35 35.35 35.15 35.2 111 Thousand
09 May, 2023 35.9 35.9 35.15 35.35 287 Thousand