Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 37.05 37.25 37.0 37.2 372 Thousand
20 Mar, 2023 37.2 37.2 36.8 37.2 219 Thousand
17 Mar, 2023 36.75 37.65 36.75 37.2 1.07 Million
16 Mar, 2023 37.6 37.6 36.15 36.4 1.26 Million
15 Mar, 2023 38.8 38.8 37.8 37.8 803 Thousand
14 Mar, 2023 38.3 38.8 38.05 38.1 958 Thousand
13 Mar, 2023 38.05 38.2 37.8 38.1 1.28 Million
10 Mar, 2023 38.65 38.85 38.25 38.3 291 Thousand
09 Mar, 2023 38.85 38.85 38.6 38.65 604 Thousand
08 Mar, 2023 38.7 38.7 38.3 38.65 547 Thousand