Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 38.8 38.8 38.2 38.2 211 Thousand
16 Feb, 2023 38.5 38.6 38.4 38.6 370 Thousand
15 Feb, 2023 38.35 38.4 38.25 38.4 391 Thousand
14 Feb, 2023 38.4 38.45 38.25 38.3 225 Thousand
13 Feb, 2023 38.1 38.45 38.1 38.3 210 Thousand
10 Feb, 2023 38.6 38.6 38.1 38.25 330 Thousand
09 Feb, 2023 38.75 39.15 38.5 38.55 785 Thousand
08 Feb, 2023 38.35 38.45 38.25 38.4 297 Thousand
07 Feb, 2023 38.4 38.45 38.0 38.4 301 Thousand
06 Feb, 2023 38.55 38.55 38.2 38.25 249 Thousand