Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 37.8 38.1 37.6 37.65 325 Thousand
09 Jan, 2023 38.2 38.2 37.6 37.75 215 Thousand
06 Jan, 2023 38.0 38.15 37.7 37.75 201 Thousand
05 Jan, 2023 38.4 38.4 38.0 38.0 206 Thousand
04 Jan, 2023 37.8 38.3 37.8 38.2 593 Thousand
03 Jan, 2023 38.0 38.2 37.35 38.2 331 Thousand
30 Dec, 2022 38.45 38.45 37.9 37.9 234 Thousand
29 Dec, 2022 37.65 38.2 37.25 38.05 409 Thousand
28 Dec, 2022 37.85 38.35 37.7 37.85 342 Thousand
27 Dec, 2022 38.1 38.25 37.7 37.7 167 Thousand