Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 33.8 33.8 33.0 33.05 871 Thousand
03 Aug, 2022 34.0 34.05 33.35 33.9 786 Thousand
02 Aug, 2022 35.05 35.05 33.8 34.2 884 Thousand
01 Aug, 2022 34.2 35.25 34.2 35.2 850 Thousand
29 Jul, 2022 34.6 34.8 34.35 34.4 381 Thousand
28 Jul, 2022 35.45 35.45 34.55 34.55 551 Thousand
27 Jul, 2022 35.45 35.45 35.1 35.3 308 Thousand
26 Jul, 2022 35.2 35.55 34.95 35.55 357 Thousand
25 Jul, 2022 35.65 35.75 35.25 35.25 683 Thousand
22 Jul, 2022 35.1 35.75 35.1 35.65 1.12 Million