Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 35.3 35.45 35.0 35.4 608 Thousand
24 May, 2022 35.85 35.85 35.3 35.3 876 Thousand
23 May, 2022 35.7 35.85 35.5 35.65 808 Thousand
20 May, 2022 35.15 35.7 35.15 35.5 693 Thousand
19 May, 2022 35.0 35.15 34.75 35.15 1.17 Million
18 May, 2022 35.35 35.7 35.35 35.5 780 Thousand
17 May, 2022 35.4 35.6 35.2 35.3 615 Thousand
16 May, 2022 35.35 35.6 35.1 35.4 835 Thousand
13 May, 2022 35.15 35.55 35.1 35.2 754 Thousand
12 May, 2022 35.1 35.35 34.9 35.0 1.73 Million