Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.65 35.95 34.9 35.8 6.01 Million
25 Apr, 2022 36.4 36.4 35.2 35.25 6.47 Million
22 Apr, 2022 37.1 37.75 36.85 37.0 6.75 Million
21 Apr, 2022 38.5 38.6 37.3 37.3 8.66 Million
20 Apr, 2022 39.7 39.7 38.25 38.7 7.72 Million
19 Apr, 2022 39.6 39.7 39.1 39.35 3.08 Million
18 Apr, 2022 40.8 40.9 39.15 39.3 4.32 Million
15 Apr, 2022 41.4 41.95 40.7 40.75 6.85 Million
14 Apr, 2022 41.3 41.7 40.6 41.0 6.07 Million
13 Apr, 2022 40.65 41.35 40.4 40.9 3.83 Million