Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 40.7 40.7 40.0 40.55 2.12 Million
11 Apr, 2022 41.1 41.1 39.6 40.4 3.17 Million
08 Apr, 2022 39.2 40.4 39.05 40.4 4.05 Million
07 Apr, 2022 39.15 39.6 38.45 38.5 2.16 Million
06 Apr, 2022 38.6 39.25 38.3 39.25 2.06 Million
01 Apr, 2022 38.2 38.9 38.0 38.9 2.01 Million
31 Mar, 2022 38.8 38.9 38.35 38.4 1.78 Million
30 Mar, 2022 39.1 39.3 38.5 38.8 2.87 Million
29 Mar, 2022 40.0 40.0 39.1 39.15 2.07 Million
28 Mar, 2022 41.0 41.0 39.05 39.9 5.01 Million