Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 33.85 33.85 33.6 33.75 315 Thousand
02 Oct, 2025 33.8 33.85 33.55 33.65 231 Thousand
01 Oct, 2025 33.75 33.75 33.35 33.6 390 Thousand
30 Sep, 2025 33.8 33.8 33.55 33.55 77 Thousand
29 Sep, 2025 33.6 33.6 33.6 33.6 -
26 Sep, 2025 33.75 33.75 33.45 33.6 278 Thousand
25 Sep, 2025 33.65 33.9 33.6 33.6 266.1 Thousand
24 Sep, 2025 33.65 33.7 33.5 33.5 102 Thousand
23 Sep, 2025 33.8 33.8 33.55 33.55 160 Thousand
22 Sep, 2025 33.65 33.7 33.55 33.6 113 Thousand