Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.7 33.7 33.45 33.7 137 Thousand
18 Sep, 2025 33.7 33.75 33.45 33.5 319 Thousand
17 Sep, 2025 33.7 33.7 33.4 33.6 204 Thousand
16 Sep, 2025 33.7 33.7 33.35 33.55 367.32 Thousand
15 Sep, 2025 33.65 33.9 33.35 33.65 309.08 Thousand
12 Sep, 2025 33.8 34.1 33.65 33.65 177.5 Thousand
11 Sep, 2025 34.05 34.25 33.55 33.8 572 Thousand
10 Sep, 2025 34.0 35.35 33.8 33.95 1.59 Million
09 Sep, 2025 33.9 34.1 33.75 34.1 211.05 Thousand
08 Sep, 2025 33.7 33.95 33.7 33.8 197 Thousand