Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 33.95 33.95 33.2 33.8 1.82 Million
04 Sep, 2025 34.1 34.1 33.65 33.85 269.1 Thousand
03 Sep, 2025 33.65 34.0 33.65 33.7 118 Thousand
02 Sep, 2025 33.9 33.9 33.5 33.8 210.07 Thousand
01 Sep, 2025 34.3 34.55 33.7 33.7 205.05 Thousand
29 Aug, 2025 34.4 34.45 34.2 34.3 175 Thousand
28 Aug, 2025 34.65 34.75 34.2 34.35 328 Thousand
27 Aug, 2025 34.7 34.95 34.6 34.65 111 Thousand
26 Aug, 2025 34.9 35.1 34.7 34.7 388.05 Thousand
25 Aug, 2025 35.0 35.25 34.8 34.85 235.06 Thousand