Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 33.8 34.0 33.6 33.85 389 Thousand
18 Nov, 2025 33.8 34.0 33.75 33.9 403 Thousand
17 Nov, 2025 34.05 34.45 33.9 33.9 656.21 Thousand
14 Nov, 2025 33.8 34.35 33.7 34.1 602.06 Thousand
13 Nov, 2025 34.2 34.25 33.6 33.75 610.2 Thousand
12 Nov, 2025 33.6 34.5 33.5 34.0 1.18 Million
11 Nov, 2025 33.9 33.95 33.65 33.65 128 Thousand
10 Nov, 2025 33.65 34.05 33.65 33.85 596.05 Thousand
07 Nov, 2025 33.7 33.75 33.6 33.7 49 Thousand
06 Nov, 2025 33.6 33.7 33.55 33.7 238.03 Thousand