Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 33.5 33.55 33.2 33.55 290 Thousand
04 Nov, 2025 33.55 33.65 33.45 33.45 157 Thousand
03 Nov, 2025 33.5 33.6 33.3 33.55 256 Thousand
31 Oct, 2025 33.55 33.55 33.4 33.5 301.1 Thousand
30 Oct, 2025 33.5 33.6 33.3 33.5 369 Thousand
29 Oct, 2025 33.7 33.7 33.5 33.55 149 Thousand
28 Oct, 2025 33.6 33.8 33.45 33.55 106.1 Thousand
27 Oct, 2025 33.7 33.85 33.55 33.7 155 Thousand
23 Oct, 2025 33.6 33.7 33.5 33.7 75 Thousand
22 Oct, 2025 33.6 33.6 33.55 33.6 46 Thousand