Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 22.34 22.91 22.34 22.34 53.63 Thousand
14 Apr, 2015 22.84 22.84 22.2 22.84 186.15 Thousand
13 Apr, 2015 23.02 23.88 22.84 23.02 47.07 Thousand
10 Apr, 2015 23.7 23.7 23.7 23.7 2189.00
09 Apr, 2015 23.84 23.94 23.75 23.84 44.88 Thousand
08 Apr, 2015 23.93 23.93 23.84 23.93 6567.00
07 Apr, 2015 23.93 24.39 23.76 23.93 4378.00
02 Apr, 2015 24.67 24.67 24.12 24.67 6567.00
01 Apr, 2015 24.67 24.84 23.75 24.67 14.23 Thousand
31 Mar, 2015 24.21 24.21 24.21 24.21 -