Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 24.21 24.66 23.77 24.21 39.4 Thousand
27 Mar, 2015 25.12 25.57 25.12 25.12 6567.00
26 Mar, 2015 25.57 25.57 25.57 25.57 -
25 Mar, 2015 25.57 25.58 25.12 25.57 33.93 Thousand
24 Mar, 2015 25.12 25.74 25.12 25.12 6570.00
23 Mar, 2015 25.58 25.74 25.58 25.58 29.55 Thousand
20 Mar, 2015 25.75 25.75 24.67 25.75 9851.00
19 Mar, 2015 25.74 25.75 25.74 25.74 3283.00
18 Mar, 2015 25.66 25.66 25.66 25.66 -
17 Mar, 2015 25.66 25.66 25.66 25.66 1094.00