Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 25.12 25.12 25.12 25.12 -
13 Mar, 2015 25.12 25.12 25.12 25.12 1094.00
12 Mar, 2015 25.58 25.74 25.12 25.58 5473.00
11 Mar, 2015 25.66 25.66 25.66 25.66 2189.00
10 Mar, 2015 25.23 25.81 25.13 25.23 64.69 Thousand
09 Mar, 2015 25.58 25.58 25.58 25.58 3283.00
06 Mar, 2015 24.76 25.75 24.67 24.76 60.2 Thousand
05 Mar, 2015 25.58 25.75 25.58 25.58 6567.00
04 Mar, 2015 25.75 25.76 25.58 25.75 45.97 Thousand
03 Mar, 2015 25.67 25.67 25.49 25.67 21.89 Thousand