Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 22.38 22.65 22.2 22.38 16.41 Thousand
04 Feb, 2015 22.03 22.38 22.03 22.03 5506.00
03 Feb, 2015 22.38 22.38 22.38 22.38 109.00
02 Feb, 2015 22.11 22.38 22.11 22.11 71.15 Thousand
30 Jan, 2015 22.29 22.37 22.11 22.29 49.25 Thousand
29 Jan, 2015 22.02 22.11 21.92 22.02 9851.00
28 Jan, 2015 22.2 22.28 21.92 22.2 52.54 Thousand
27 Jan, 2015 22.15 22.28 22.11 22.15 33.93 Thousand
26 Jan, 2015 22.11 22.28 22.02 22.11 37.21 Thousand
23 Jan, 2015 22.11 22.11 21.92 22.11 83.19 Thousand