Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 22.11 22.37 21.75 22.11 59.22 Thousand
21 Jan, 2015 21.92 22.1 21.75 21.92 44.88 Thousand
20 Jan, 2015 21.92 21.92 21.92 21.92 -
19 Jan, 2015 21.92 21.97 21.84 21.92 21.89 Thousand
16 Jan, 2015 21.97 22.19 21.83 21.97 122.05 Thousand
15 Jan, 2015 22.02 22.2 21.92 22.02 60.2 Thousand
14 Jan, 2015 22.02 22.29 21.93 22.02 43.78 Thousand
13 Jan, 2015 22.11 22.24 21.93 22.11 7662.00
12 Jan, 2015 22.2 22.37 22.11 22.2 27.36 Thousand
09 Jan, 2015 22.24 22.24 22.11 22.24 7662.00