Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 22.28 22.28 22.18 22.28 13.13 Thousand
28 Apr, 2015 21.92 21.92 21.47 21.92 4378.00
27 Apr, 2015 21.92 21.92 21.74 21.92 3283.00
24 Apr, 2015 21.29 21.29 21.29 21.29 -
23 Apr, 2015 21.29 22.01 21.29 21.29 7662.00
22 Apr, 2015 21.56 21.92 21.47 21.56 74.43 Thousand
21 Apr, 2015 21.92 21.92 21.5 21.92 24.35 Thousand
20 Apr, 2015 22.38 22.43 21.51 22.38 38.31 Thousand
17 Apr, 2015 22.2 22.52 22.2 22.2 59.11 Thousand
16 Apr, 2015 22.38 23.29 22.3 22.38 37.22 Thousand