Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 22.38 22.38 22.15 22.38 14.23 Thousand
13 May, 2015 22.52 22.56 22.38 22.52 12.04 Thousand
12 May, 2015 22.02 22.02 22.02 22.02 -
11 May, 2015 22.02 22.02 22.02 22.02 -
08 May, 2015 22.02 22.02 21.92 22.02 16.41 Thousand
07 May, 2015 22.19 22.19 21.83 22.19 27.36 Thousand
06 May, 2015 22.2 22.38 21.92 22.2 21.89 Thousand
05 May, 2015 22.25 22.38 21.92 22.25 80.45 Thousand
04 May, 2015 21.92 22.37 21.47 21.92 15.32 Thousand
30 Apr, 2015 22.11 22.28 22.11 22.11 7668.00