Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 19.46 19.46 19.32 19.46 13.13 Thousand
10 Jun, 2015 19.55 19.55 19.55 19.55 -
09 Jun, 2015 19.55 19.64 19.55 19.55 9851.00
08 Jun, 2015 19.64 19.64 19.64 19.64 -
05 Jun, 2015 19.64 19.64 19.18 19.64 30.97 Thousand
04 Jun, 2015 19.64 20.28 19.58 19.64 43.78 Thousand
03 Jun, 2015 20.55 20.55 20.55 20.55 109.00
02 Jun, 2015 20.51 20.51 20.51 20.51 -
01 Jun, 2015 20.51 21.01 20.37 20.51 44.88 Thousand
29 May, 2015 20.55 21.01 20.55 20.55 60.2 Thousand