Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 18.59 18.59 18.59 18.59 -
25 Jun, 2015 18.59 18.59 18.59 18.59 -
24 Jun, 2015 18.59 18.59 18.59 18.59 -
23 Jun, 2015 18.59 19.18 18.4 18.59 32.83 Thousand
22 Jun, 2015 18.79 19.28 18.79 18.79 16.41 Thousand
18 Jun, 2015 19.59 19.59 19.59 19.59 -
17 Jun, 2015 19.59 19.73 19.59 19.59 6567.00
16 Jun, 2015 19.64 19.64 19.64 19.64 1094.00
15 Jun, 2015 19.55 19.55 19.55 19.55 -
12 Jun, 2015 19.55 19.72 19.55 19.55 5473.00