Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 16.67 16.9 16.64 16.67 54.73 Thousand
23 Jul, 2015 16.9 16.9 16.9 16.9 -
22 Jul, 2015 16.9 16.9 16.9 16.9 -
21 Jul, 2015 16.9 16.9 16.9 16.9 -
20 Jul, 2015 16.9 16.9 16.9 16.9 -
17 Jul, 2015 16.9 16.9 16.9 16.9 5473.00
16 Jul, 2015 16.72 16.89 16.63 16.72 19.7 Thousand
15 Jul, 2015 16.67 17.18 16.67 16.67 35.02 Thousand
14 Jul, 2015 17.23 17.23 17.23 17.23 -
13 Jul, 2015 17.23 17.23 17.23 17.23 -