Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 17.23 17.23 17.23 17.23 -
09 Jul, 2015 17.23 17.23 17.23 17.23 -
08 Jul, 2015 17.23 17.81 17.22 17.23 33.93 Thousand
07 Jul, 2015 18.09 18.18 17.81 18.09 12.2 Thousand
06 Jul, 2015 18.09 18.09 17.8 18.09 19.7 Thousand
03 Jul, 2015 18.27 18.42 18.06 18.27 17.51 Thousand
02 Jul, 2015 18.23 18.23 18.23 18.23 2254.00
01 Jul, 2015 18.41 18.41 18.41 18.41 -
30 Jun, 2015 18.41 18.73 18.27 18.41 7662.00
29 Jun, 2015 18.73 18.73 18.73 18.73 2189.00