Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.03 15.21 15.03 15.03 24.08 Thousand
20 Aug, 2015 15.44 15.44 15.19 15.44 10.94 Thousand
19 Aug, 2015 15.53 15.53 15.53 15.53 -
18 Aug, 2015 15.53 15.53 15.53 15.53 -
17 Aug, 2015 15.53 15.53 15.53 15.53 -
14 Aug, 2015 15.53 15.53 15.53 15.53 8757.00
13 Aug, 2015 15.62 15.62 15.37 15.62 25.17 Thousand
12 Aug, 2015 15.64 15.64 15.44 15.64 44.88 Thousand
11 Aug, 2015 15.71 15.71 15.62 15.71 24.08 Thousand
10 Aug, 2015 16.23 16.45 16.23 16.23 24.08 Thousand