Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 15.37 15.44 15.36 15.37 14.23 Thousand
03 Sep, 2015 15.44 15.53 15.44 15.44 21.89 Thousand
02 Sep, 2015 15.53 15.53 15.53 15.53 -
01 Sep, 2015 15.53 15.53 15.53 15.53 -
31 Aug, 2015 15.53 15.53 15.53 15.53 -
28 Aug, 2015 15.53 15.53 15.53 15.53 -
27 Aug, 2015 15.53 15.53 15.53 15.53 1094.00
26 Aug, 2015 15.53 15.53 15.53 15.53 1094.00
25 Aug, 2015 15.38 15.38 15.38 15.38 -
24 Aug, 2015 15.38 15.38 15.38 15.38 2189.00