Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 15.77 15.77 15.77 15.77 -
02 Oct, 2015 15.77 15.77 15.77 15.77 -
01 Oct, 2015 15.77 15.77 15.77 15.77 -
30 Sep, 2015 15.77 15.77 15.53 15.77 17.51 Thousand
29 Sep, 2015 14.98 14.98 14.98 14.98 -
25 Sep, 2015 14.98 14.98 14.98 14.98 1094.00
24 Sep, 2015 15.26 15.62 14.98 15.26 24.08 Thousand
23 Sep, 2015 15.53 15.53 15.53 15.53 5473.00
22 Sep, 2015 15.53 15.53 15.53 15.53 2189.00
21 Sep, 2015 15.58 15.58 15.58 15.58 -