Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 15.07 15.07 14.98 15.07 9851.00
02 Nov, 2015 14.99 14.99 14.99 14.99 1094.00
30 Oct, 2015 15.14 15.16 15.07 15.14 13.13 Thousand
29 Oct, 2015 15.16 15.16 15.08 15.16 8757.00
28 Oct, 2015 15.08 15.08 15.08 15.08 1094.00
27 Oct, 2015 15.67 15.67 15.67 15.67 -
26 Oct, 2015 15.67 15.67 15.67 15.67 1094.00
23 Oct, 2015 15.53 15.53 15.53 15.53 -
22 Oct, 2015 15.53 15.53 15.53 15.53 -
21 Oct, 2015 15.53 15.53 15.53 15.53 -