Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.67 14.67 14.67 14.67 -
30 Nov, 2015 14.67 14.67 14.67 14.67 4378.00
27 Nov, 2015 14.71 14.71 14.71 14.71 1094.00
26 Nov, 2015 14.98 14.98 14.98 14.98 -
25 Nov, 2015 14.98 14.98 14.98 14.98 -
24 Nov, 2015 14.98 14.98 14.98 14.98 -
23 Nov, 2015 14.98 14.98 14.98 14.98 -
20 Nov, 2015 14.98 14.98 14.98 14.98 5473.00
19 Nov, 2015 14.8 14.8 14.8 14.8 -
18 Nov, 2015 14.8 14.8 14.8 14.8 -