Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 14.32 14.32 14.32 14.32 -
14 Dec, 2015 14.32 14.32 14.32 14.32 4378.00
11 Dec, 2015 14.62 14.62 14.62 14.62 -
10 Dec, 2015 14.62 14.62 14.62 14.62 -
09 Dec, 2015 14.62 14.62 14.62 14.62 -
08 Dec, 2015 14.62 14.67 14.32 14.62 9851.00
07 Dec, 2015 14.62 14.62 14.62 14.62 -
04 Dec, 2015 14.62 14.67 14.62 14.62 12.04 Thousand
03 Dec, 2015 14.67 14.67 14.67 14.67 -
02 Dec, 2015 14.67 14.67 14.67 14.67 -