Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 14.51 14.62 14.5 14.51 30.65 Thousand
12 Jan, 2016 14.8 14.8 14.8 14.8 -
11 Jan, 2016 14.8 14.8 14.8 14.8 -
08 Jan, 2016 14.8 14.8 14.52 14.8 10.94 Thousand
07 Jan, 2016 14.54 14.54 14.54 14.54 2189.00
06 Jan, 2016 14.54 14.54 14.54 14.54 1094.00
05 Jan, 2016 14.62 14.8 14.62 14.62 10.94 Thousand
04 Jan, 2016 14.66 14.66 14.66 14.66 5473.00
31 Dec, 2015 14.89 14.89 14.89 14.89 5473.00
30 Dec, 2015 14.71 14.71 14.71 14.71 -