Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 14.8 14.84 14.8 14.8 9851.00
17 Feb, 2016 14.84 14.84 14.84 14.84 -
16 Feb, 2016 14.84 14.84 14.84 14.84 1094.00
15 Feb, 2016 14.89 14.89 14.89 14.89 -
03 Feb, 2016 14.89 14.89 14.89 14.89 -
02 Feb, 2016 14.89 14.89 14.89 14.89 -
01 Feb, 2016 14.89 14.89 14.89 14.89 3283.00
30 Jan, 2016 15.07 15.07 15.07 15.07 -
29 Jan, 2016 15.07 15.07 15.07 15.07 -
28 Jan, 2016 15.07 15.07 15.07 15.07 -