Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 15.28 15.28 15.07 15.28 18.6 Thousand
17 Mar, 2016 14.8 14.8 14.8 14.8 -
16 Mar, 2016 14.8 14.8 14.8 14.8 -
15 Mar, 2016 14.8 14.98 14.8 14.8 60.2 Thousand
14 Mar, 2016 15.03 15.03 14.89 15.03 9851.00
11 Mar, 2016 14.98 15.07 14.98 14.98 9851.00
10 Mar, 2016 14.98 15.26 14.89 14.98 20.79 Thousand
09 Mar, 2016 15.03 15.26 15.03 15.03 16.41 Thousand
08 Mar, 2016 15.35 15.52 15.07 15.35 31.74 Thousand
07 Mar, 2016 14.94 15.35 14.94 14.94 45.42 Thousand