Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 14.62 14.8 14.41 14.62 43.78 Thousand
31 Mar, 2016 15.16 15.16 15.16 15.16 -
30 Mar, 2016 15.16 15.16 15.16 15.16 -
29 Mar, 2016 15.16 15.16 15.16 15.16 -
28 Mar, 2016 15.16 15.16 15.16 15.16 -
25 Mar, 2016 15.16 15.16 15.16 15.16 -
24 Mar, 2016 15.16 15.16 15.16 15.16 -
23 Mar, 2016 15.16 15.16 15.16 15.16 -
22 Mar, 2016 15.16 15.16 15.16 15.16 218.00
21 Mar, 2016 14.98 15.03 14.98 14.98 16.41 Thousand