Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 14.71 14.71 14.62 14.71 10.94 Thousand
03 Mar, 2016 15.16 15.16 14.89 15.16 19.7 Thousand
02 Mar, 2016 15.16 15.16 15.16 15.16 -
01 Mar, 2016 15.16 15.16 15.16 15.16 -
26 Feb, 2016 15.16 15.16 15.16 15.16 547.00
25 Feb, 2016 14.8 14.98 14.8 14.8 10.94 Thousand
24 Feb, 2016 14.98 14.98 14.62 14.98 20.79 Thousand
23 Feb, 2016 14.62 15.16 14.62 14.62 66.77 Thousand
22 Feb, 2016 14.8 14.8 14.8 14.8 -
19 Feb, 2016 14.8 14.8 14.8 14.8 4378.00